Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 404.0 | 404.0 | 391.0 | 400.0 | 45.4 Thousand |
| 20 Oct, 2023 | 406.0 | 406.0 | 398.0 | 401.0 | 36.2 Thousand |
| 19 Oct, 2023 | 398.0 | 415.0 | 398.0 | 408.0 | 45.9 Thousand |
| 18 Oct, 2023 | 409.0 | 409.0 | 398.0 | 405.0 | 27.2 Thousand |
| 17 Oct, 2023 | 400.0 | 403.0 | 397.0 | 401.0 | 37.5 Thousand |
| 16 Oct, 2023 | 398.0 | 400.0 | 392.0 | 398.0 | 34.3 Thousand |
| 13 Oct, 2023 | 402.0 | 410.0 | 398.0 | 398.0 | 35.9 Thousand |
| 12 Oct, 2023 | 402.0 | 412.0 | 395.0 | 411.0 | 43.2 Thousand |
| 11 Oct, 2023 | 409.0 | 410.0 | 405.0 | 405.0 | 17 Thousand |
| 10 Oct, 2023 | 400.0 | 409.0 | 400.0 | 409.0 | 26.8 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710