Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 185.0 | 185.0 | 182.0 | 184.0 | 177.5 Thousand |
| 19 Feb, 2025 | 186.0 | 191.0 | 183.0 | 185.0 | 329.1 Thousand |
| 18 Feb, 2025 | 183.0 | 188.0 | 181.0 | 185.0 | 356.6 Thousand |
| 17 Feb, 2025 | 181.0 | 191.0 | 181.0 | 184.0 | 542.3 Thousand |
| 14 Feb, 2025 | 185.0 | 190.0 | 182.0 | 182.0 | 643.9 Thousand |
| 13 Feb, 2025 | 188.0 | 190.0 | 187.0 | 190.0 | 260.5 Thousand |
| 12 Feb, 2025 | 190.0 | 191.0 | 187.0 | 188.0 | 307.6 Thousand |
| 10 Feb, 2025 | 185.0 | 190.0 | 183.0 | 190.0 | 408.4 Thousand |
| 07 Feb, 2025 | 192.0 | 193.0 | 187.0 | 188.0 | 611.7 Thousand |
| 06 Feb, 2025 | 194.0 | 201.0 | 191.0 | 192.0 | 1.32 Million |
AIW
0A23
LSB
122990
HUMBLE
090710