Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 655.0 655.9 637.0 649.3 2.09 Million
07 Jan, 2025 652.7 672.5 650.9 659.2 3.49 Million
06 Jan, 2025 665.4 665.4 642.1 644.2 3.24 Million
30 Dec, 2024 670.7 671.3 655.3 662.5 2.74 Million
27 Dec, 2024 676.0 679.6 660.2 677.1 3.02 Million
26 Dec, 2024 673.0 683.1 667.3 680.7 2.89 Million
25 Dec, 2024 676.4 678.0 668.3 673.3 1.74 Million
24 Dec, 2024 677.6 687.8 672.1 673.9 2.52 Million
23 Dec, 2024 674.0 680.7 672.0 676.8 1.71 Million
20 Dec, 2024 671.0 681.1 666.8 671.5 2.68 Million