Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 615.5 622.0 604.7 619.0 2.71 Million
22 Jan, 2025 624.1 625.2 612.2 616.5 1.79 Million
21 Jan, 2025 635.0 638.1 622.4 625.2 1.77 Million
20 Jan, 2025 623.6 635.6 621.4 634.4 2.05 Million
17 Jan, 2025 610.1 621.0 608.0 618.3 2.43 Million
16 Jan, 2025 622.0 626.9 615.6 616.7 2.19 Million
15 Jan, 2025 647.9 648.4 628.3 630.0 1.99 Million
14 Jan, 2025 637.9 649.7 627.9 644.9 3.72 Million
10 Jan, 2025 630.0 632.0 620.8 627.9 2.59 Million
09 Jan, 2025 643.8 645.0 627.5 631.2 2.14 Million