Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 552.9 566.5 546.2 560.2 2.91 Million
07 Mar, 2025 554.7 563.7 545.8 547.6 3.43 Million
06 Mar, 2025 549.0 578.5 547.0 569.7 4.67 Million
05 Mar, 2025 525.4 552.5 521.4 545.8 3.27 Million
04 Mar, 2025 525.0 534.5 523.7 528.9 2.32 Million
03 Mar, 2025 526.5 531.7 519.9 523.7 2.86 Million
28 Feb, 2025 522.0 532.5 520.3 526.2 2.44 Million
27 Feb, 2025 530.3 533.5 520.1 525.0 1.94 Million
26 Feb, 2025 536.1 538.7 525.3 528.0 2.17 Million
25 Feb, 2025 530.0 547.3 528.0 541.5 1.83 Million