Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 529.0 532.3 523.2 524.6 1.19 Million
24 Mar, 2025 529.4 533.0 524.1 524.7 1.68 Million
21 Mar, 2025 536.6 538.3 529.2 529.4 2.69 Million
19 Mar, 2025 534.0 552.9 533.2 543.5 2.85 Million
18 Mar, 2025 531.0 537.4 528.2 528.2 2.16 Million
17 Mar, 2025 534.6 536.4 526.7 527.5 1.73 Million
14 Mar, 2025 520.6 528.8 520.0 528.8 2.62 Million
13 Mar, 2025 534.6 540.0 525.8 526.2 2.29 Million
12 Mar, 2025 523.7 540.9 522.0 531.9 3.28 Million
11 Mar, 2025 540.2 542.1 516.2 521.1 4.88 Million