Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 533.0 536.4 527.3 534.1 2.22 Million
20 Feb, 2025 540.0 540.2 526.5 533.0 2.09 Million
19 Feb, 2025 541.0 547.7 538.0 539.7 1.83 Million
18 Feb, 2025 549.6 551.1 541.5 546.6 2.41 Million
17 Feb, 2025 560.5 564.5 547.1 549.6 2.17 Million
14 Feb, 2025 570.1 573.4 558.2 558.2 2 Million
13 Feb, 2025 576.8 582.7 573.5 580.1 2.36 Million
12 Feb, 2025 560.0 575.4 557.3 569.2 2.89 Million
10 Feb, 2025 556.7 565.8 552.0 560.3 4.01 Million
07 Feb, 2025 561.0 590.8 532.2 561.0 7.75 Million