C.Uyemura & Co.,Ltd. (4966.T)

JPY 9440.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 8910.0 8920.0 8750.0 8840.0 30.6 Thousand
21 Apr, 2025 9000.0 9000.0 8880.0 8980.0 11.6 Thousand
18 Apr, 2025 9040.0 9040.0 8940.0 9000.0 21.5 Thousand
17 Apr, 2025 8750.0 9040.0 8750.0 9040.0 15.1 Thousand
16 Apr, 2025 9150.0 9150.0 8770.0 8870.0 32.3 Thousand
15 Apr, 2025 8890.0 9210.0 8870.0 9210.0 14.5 Thousand
14 Apr, 2025 9070.0 9150.0 8870.0 8890.0 23.1 Thousand
11 Apr, 2025 8950.0 9050.0 8750.0 9030.0 12 Thousand
10 Apr, 2025 9260.0 9260.0 9030.0 9100.0 22.3 Thousand
09 Apr, 2025 8730.0 8730.0 8420.0 8510.0 32.2 Thousand