C.Uyemura & Co.,Ltd. (4966.T)
JPY 9440.0
(1.72%)
JPY 9440.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8540.0 | 9080.0 | 8540.0 | 9010.0 | 30.3 Thousand |
| 07 Apr, 2025 | 8380.0 | 8800.0 | 8200.0 | 8390.0 | 38 Thousand |
| 04 Apr, 2025 | 9250.0 | 9380.0 | 8910.0 | 9090.0 | 34.1 Thousand |
| 03 Apr, 2025 | 9200.0 | 9560.0 | 9000.0 | 9520.0 | 39.2 Thousand |
| 02 Apr, 2025 | 9900.0 | 9900.0 | 9590.0 | 9650.0 | 25.8 Thousand |
| 01 Apr, 2025 | 10030.0 | 10070.0 | 9550.0 | 9750.0 | 18.5 Thousand |
| 31 Mar, 2025 | 10160.0 | 10210.0 | 9860.0 | 10030.0 | 22.9 Thousand |
| 28 Mar, 2025 | 10200.0 | 10380.0 | 10130.0 | 10270.0 | 20.9 Thousand |
| 27 Mar, 2025 | 10520.0 | 10610.0 | 10500.0 | 10610.0 | 17.7 Thousand |
| 26 Mar, 2025 | 10600.0 | 10760.0 | 10520.0 | 10590.0 | 20.3 Thousand |
SATCH
TMCI
KRNV-M
1075
1751
9928