Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2435.0 2436.0 2435.0 2435.0 1900.00
22 May, 2025 2450.0 2452.0 2433.0 2433.0 2600.00
21 May, 2025 2428.0 2436.0 2428.0 2430.0 600.00
20 May, 2025 2445.0 2449.0 2428.0 2428.0 2200.00
19 May, 2025 2442.0 2444.0 2435.0 2444.0 1900.00
16 May, 2025 2454.0 2468.0 2434.0 2443.0 9900.00
15 May, 2025 2460.0 2479.0 2459.0 2462.0 7200.00
14 May, 2025 2490.0 2490.0 2460.0 2460.0 7900.00
13 May, 2025 2450.0 2490.0 2450.0 2490.0 11.6 Thousand
12 May, 2025 2496.0 2580.0 2410.0 2414.0 34.5 Thousand