Taisei Lamick Co., Ltd. (4994.T)

JPY 2475.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2453.0 2483.0 2452.0 2472.0 5600.00
21 Apr, 2025 2427.0 2450.0 2427.0 2450.0 5100.00
18 Apr, 2025 2382.0 2427.0 2380.0 2424.0 7700.00
17 Apr, 2025 2351.0 2363.0 2350.0 2360.0 6600.00
16 Apr, 2025 2374.0 2374.0 2350.0 2352.0 5500.00
15 Apr, 2025 2387.0 2390.0 2366.0 2366.0 5200.00
14 Apr, 2025 2383.0 2383.0 2360.0 2369.0 8600.00
11 Apr, 2025 2370.0 2370.0 2313.0 2368.0 7800.00
10 Apr, 2025 2377.0 2388.0 2345.0 2372.0 11.3 Thousand
09 Apr, 2025 2308.0 2329.0 2271.0 2285.0 21.1 Thousand