Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2453.0 | 2492.0 | 2453.0 | 2485.0 | 5200.00 |
| 08 May, 2025 | 2462.0 | 2462.0 | 2440.0 | 2461.0 | 6300.00 |
| 07 May, 2025 | 2474.0 | 2494.0 | 2461.0 | 2462.0 | 7300.00 |
| 02 May, 2025 | 2480.0 | 2495.0 | 2464.0 | 2475.0 | 5100.00 |
| 01 May, 2025 | 2478.0 | 2484.0 | 2463.0 | 2476.0 | 6300.00 |
| 30 Apr, 2025 | 2505.0 | 2505.0 | 2478.0 | 2480.0 | 4900.00 |
| 28 Apr, 2025 | 2498.0 | 2505.0 | 2480.0 | 2505.0 | 9200.00 |
| 25 Apr, 2025 | 2484.0 | 2495.0 | 2472.0 | 2491.0 | 3600.00 |
| 24 Apr, 2025 | 2508.0 | 2508.0 | 2472.0 | 2477.0 | 4600.00 |
| 23 Apr, 2025 | 2497.0 | 2508.0 | 2472.0 | 2493.0 | 8300.00 |
600168
SFER
MAXD
002345
1815
MILLENNIUM