Taisei Lamick Co., Ltd. (4994.T)
JPY 2475.0
(-0.04%)
JPY 2475.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2299.0 | 2368.0 | 2299.0 | 2327.0 | 17.7 Thousand |
| 07 Apr, 2025 | 2298.0 | 2304.0 | 2234.0 | 2256.0 | 36.4 Thousand |
| 04 Apr, 2025 | 2441.0 | 2443.0 | 2361.0 | 2377.0 | 32.3 Thousand |
| 03 Apr, 2025 | 2450.0 | 2476.0 | 2432.0 | 2455.0 | 14 Thousand |
| 02 Apr, 2025 | 2501.0 | 2501.0 | 2468.0 | 2471.0 | 8900.00 |
| 01 Apr, 2025 | 2488.0 | 2510.0 | 2484.0 | 2488.0 | 9800.00 |
| 31 Mar, 2025 | 2520.0 | 2525.0 | 2488.0 | 2488.0 | 15.2 Thousand |
| 28 Mar, 2025 | 2550.0 | 2550.0 | 2517.0 | 2522.0 | 19.8 Thousand |
| 27 Mar, 2025 | 2589.0 | 2609.0 | 2584.0 | 2597.0 | 25.9 Thousand |
| 26 Mar, 2025 | 2593.0 | 2601.0 | 2582.0 | 2595.0 | 13.9 Thousand |
600168
SFER
MAXD
002345
1815
MILLENNIUM