Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2190.0 | 2220.0 | 2172.0 | 2184.0 | 74.9 Thousand |
| 20 Nov, 2024 | 2130.0 | 2179.0 | 2117.0 | 2162.0 | 45.9 Thousand |
| 19 Nov, 2024 | 2119.0 | 2150.0 | 2109.0 | 2130.0 | 46.2 Thousand |
| 18 Nov, 2024 | 2115.0 | 2140.0 | 2076.0 | 2113.0 | 63.6 Thousand |
| 15 Nov, 2024 | 2079.0 | 2125.0 | 2042.0 | 2123.0 | 60.6 Thousand |
| 14 Nov, 2024 | 2041.0 | 2078.0 | 2026.0 | 2078.0 | 55.3 Thousand |
| 13 Nov, 2024 | 2015.0 | 2065.0 | 2010.0 | 2033.0 | 81.2 Thousand |
| 12 Nov, 2024 | 2003.0 | 2077.0 | 1970.0 | 2016.0 | 313.6 Thousand |
| 11 Nov, 2024 | 1947.0 | 1947.0 | 1947.0 | 1947.0 | 36.5 Thousand |
| 08 Nov, 2024 | 1600.0 | 1611.0 | 1547.0 | 1547.0 | 68.6 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY