Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2125.0 | 2131.0 | 2120.0 | 2120.0 | 35.9 Thousand |
| 04 Dec, 2024 | 2104.0 | 2133.0 | 2104.0 | 2129.0 | 55.3 Thousand |
| 03 Dec, 2024 | 2092.0 | 2126.0 | 2092.0 | 2109.0 | 45.3 Thousand |
| 02 Dec, 2024 | 2103.0 | 2107.0 | 2056.0 | 2090.0 | 30.9 Thousand |
| 29 Nov, 2024 | 2113.0 | 2140.0 | 2112.0 | 2116.0 | 41.1 Thousand |
| 28 Nov, 2024 | 2068.0 | 2146.0 | 2068.0 | 2126.0 | 65.7 Thousand |
| 27 Nov, 2024 | 2092.0 | 2107.0 | 2050.0 | 2096.0 | 66.5 Thousand |
| 26 Nov, 2024 | 2128.0 | 2158.0 | 2100.0 | 2119.0 | 49 Thousand |
| 25 Nov, 2024 | 2200.0 | 2201.0 | 2148.0 | 2148.0 | 54 Thousand |
| 22 Nov, 2024 | 2180.0 | 2203.0 | 2131.0 | 2195.0 | 49 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY