Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 282.0 | 286.0 | 282.0 | 285.0 | 348.8 Thousand |
| 08 May, 2025 | 285.0 | 285.0 | 281.0 | 283.0 | 191.1 Thousand |
| 07 May, 2025 | 279.0 | 288.0 | 275.0 | 285.0 | 430.2 Thousand |
| 02 May, 2025 | 275.0 | 279.0 | 273.0 | 279.0 | 282 Thousand |
| 01 May, 2025 | 275.0 | 276.0 | 272.0 | 273.0 | 266.4 Thousand |
| 30 Apr, 2025 | 279.0 | 280.0 | 271.0 | 277.0 | 352.2 Thousand |
| 28 Apr, 2025 | 279.0 | 284.0 | 273.0 | 280.0 | 576.6 Thousand |
| 25 Apr, 2025 | 278.0 | 279.0 | 272.0 | 277.0 | 285.8 Thousand |
| 24 Apr, 2025 | 277.0 | 281.0 | 274.0 | 274.0 | 323.2 Thousand |
| 23 Apr, 2025 | 278.0 | 279.0 | 274.0 | 277.0 | 406.9 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP