Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 255.0 | 269.0 | 254.0 | 262.0 | 496.7 Thousand |
| 07 Apr, 2025 | 246.0 | 252.0 | 238.0 | 242.0 | 941.4 Thousand |
| 04 Apr, 2025 | 280.0 | 286.0 | 268.0 | 275.0 | 876.2 Thousand |
| 03 Apr, 2025 | 291.0 | 302.0 | 289.0 | 292.0 | 571 Thousand |
| 02 Apr, 2025 | 305.0 | 306.0 | 297.0 | 303.0 | 489 Thousand |
| 01 Apr, 2025 | 310.0 | 312.0 | 306.0 | 306.0 | 255 Thousand |
| 31 Mar, 2025 | 310.0 | 312.0 | 304.0 | 305.0 | 392.9 Thousand |
| 28 Mar, 2025 | 323.0 | 330.0 | 315.0 | 316.0 | 538 Thousand |
| 27 Mar, 2025 | 332.0 | 334.0 | 328.0 | 334.0 | 386 Thousand |
| 26 Mar, 2025 | 332.0 | 336.0 | 329.0 | 335.0 | 367.2 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP