Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 324.0 | 324.0 | 312.0 | 312.0 | 877.2 Thousand |
| 20 Oct, 2023 | 324.0 | 329.0 | 321.0 | 326.0 | 993.3 Thousand |
| 19 Oct, 2023 | 320.0 | 325.0 | 317.0 | 320.0 | 724.6 Thousand |
| 18 Oct, 2023 | 317.0 | 322.0 | 315.0 | 322.0 | 786.3 Thousand |
| 17 Oct, 2023 | 315.0 | 319.0 | 311.0 | 313.0 | 734 Thousand |
| 16 Oct, 2023 | 321.0 | 326.0 | 315.0 | 317.0 | 966.1 Thousand |
| 13 Oct, 2023 | 315.0 | 317.0 | 309.0 | 312.0 | 503.7 Thousand |
| 12 Oct, 2023 | 313.0 | 318.0 | 307.0 | 316.0 | 976.8 Thousand |
| 11 Oct, 2023 | 314.0 | 322.0 | 313.0 | 314.0 | 833.3 Thousand |
| 10 Oct, 2023 | 326.0 | 326.0 | 315.0 | 316.0 | 2.4 Million |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP