Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 304.0 | 305.0 | 294.0 | 298.0 | 1.1 Million |
| 05 Oct, 2023 | 295.0 | 306.0 | 292.0 | 303.0 | 1.5 Million |
| 04 Oct, 2023 | 311.0 | 313.0 | 300.0 | 300.0 | 1.54 Million |
| 03 Oct, 2023 | 328.0 | 329.0 | 311.0 | 311.0 | 1.77 Million |
| 02 Oct, 2023 | 343.0 | 345.0 | 333.0 | 335.0 | 863.4 Thousand |
| 29 Sep, 2023 | 357.0 | 357.0 | 342.0 | 343.0 | 1.03 Million |
| 28 Sep, 2023 | 362.0 | 378.0 | 358.0 | 360.0 | 1.2 Million |
| 27 Sep, 2023 | 349.0 | 357.0 | 347.0 | 356.0 | 898 Thousand |
| 26 Sep, 2023 | 355.0 | 357.0 | 351.0 | 353.0 | 694.7 Thousand |
| 25 Sep, 2023 | 367.0 | 367.0 | 356.0 | 357.0 | 803.9 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP