Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 382.0 384.0 364.0 364.0 2.29 Million
19 Sep, 2023 380.0 387.0 373.0 381.0 1.96 Million
15 Sep, 2023 371.0 381.0 366.0 372.0 2.28 Million
14 Sep, 2023 356.0 373.0 352.0 360.0 3.14 Million