MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1211.0 1214.0 1201.0 1201.0 13.7 Thousand
22 Oct, 2024 1217.0 1217.0 1209.0 1214.0 9700.00
21 Oct, 2024 1222.0 1222.0 1216.0 1219.0 5400.00
18 Oct, 2024 1228.0 1228.0 1216.0 1222.0 6200.00
17 Oct, 2024 1229.0 1231.0 1225.0 1228.0 4600.00
16 Oct, 2024 1231.0 1235.0 1214.0 1218.0 11.3 Thousand
15 Oct, 2024 1238.0 1240.0 1225.0 1232.0 19.3 Thousand
11 Oct, 2024 1211.0 1223.0 1211.0 1214.0 11.2 Thousand
10 Oct, 2024 1222.0 1222.0 1215.0 1222.0 10.2 Thousand
09 Oct, 2024 1240.0 1240.0 1221.0 1221.0 15.1 Thousand