MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1225.0 | 1233.0 | 1218.0 | 1226.0 | 7700.00 |
| 06 Nov, 2024 | 1222.0 | 1229.0 | 1220.0 | 1221.0 | 7400.00 |
| 05 Nov, 2024 | 1213.0 | 1219.0 | 1210.0 | 1219.0 | 7600.00 |
| 01 Nov, 2024 | 1212.0 | 1215.0 | 1205.0 | 1212.0 | 6300.00 |
| 31 Oct, 2024 | 1198.0 | 1215.0 | 1191.0 | 1215.0 | 9000.00 |
| 30 Oct, 2024 | 1201.0 | 1206.0 | 1194.0 | 1194.0 | 49.6 Thousand |
| 29 Oct, 2024 | 1205.0 | 1212.0 | 1191.0 | 1205.0 | 9800.00 |
| 28 Oct, 2024 | 1194.0 | 1207.0 | 1190.0 | 1201.0 | 10.4 Thousand |
| 25 Oct, 2024 | 1213.0 | 1213.0 | 1184.0 | 1193.0 | 14.3 Thousand |
| 24 Oct, 2024 | 1201.0 | 1204.0 | 1185.0 | 1204.0 | 24.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV