MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1254.0 | 1274.0 | 1254.0 | 1274.0 | 13.8 Thousand |
| 20 Nov, 2024 | 1248.0 | 1257.0 | 1247.0 | 1257.0 | 3900.00 |
| 19 Nov, 2024 | 1251.0 | 1254.0 | 1247.0 | 1248.0 | 3800.00 |
| 18 Nov, 2024 | 1255.0 | 1256.0 | 1249.0 | 1250.0 | 5000.00 |
| 15 Nov, 2024 | 1253.0 | 1257.0 | 1250.0 | 1254.0 | 6700.00 |
| 14 Nov, 2024 | 1246.0 | 1264.0 | 1246.0 | 1255.0 | 16 Thousand |
| 13 Nov, 2024 | 1245.0 | 1247.0 | 1240.0 | 1245.0 | 6500.00 |
| 12 Nov, 2024 | 1245.0 | 1248.0 | 1240.0 | 1240.0 | 6400.00 |
| 11 Nov, 2024 | 1235.0 | 1247.0 | 1231.0 | 1240.0 | 7100.00 |
| 08 Nov, 2024 | 1226.0 | 1235.0 | 1225.0 | 1225.0 | 8000.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV