MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1203.0 1229.0 1199.0 1224.0 11.1 Thousand
08 Sep, 2024 1203.0 1229.0 1199.0 1224.0 11.1 Thousand
06 Sep, 2024 1235.0 1235.0 1219.0 1222.0 7500.00
05 Sep, 2024 1226.0 1243.0 1219.0 1233.0 22.1 Thousand
04 Sep, 2024 1239.0 1239.0 1220.0 1227.0 17.5 Thousand
03 Sep, 2024 1247.0 1257.0 1240.0 1240.0 9700.00
02 Sep, 2024 1248.0 1249.0 1234.0 1240.0 9500.00
01 Sep, 2024 1248.0 1249.0 1234.0 1240.0 9500.00
30 Aug, 2024 1237.0 1240.0 1232.0 1240.0 8100.00
29 Aug, 2024 1243.0 1243.0 1220.0 1224.0 39.9 Thousand