MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1248.0 1249.0 1234.0 1240.0 9500.00
01 Sep, 2024 1248.0 1249.0 1234.0 1240.0 9500.00
30 Aug, 2024 1237.0 1240.0 1232.0 1240.0 8100.00
29 Aug, 2024 1243.0 1243.0 1220.0 1224.0 39.9 Thousand
28 Aug, 2024 1275.0 1275.0 1253.0 1261.0 42.1 Thousand
27 Aug, 2024 1274.0 1279.0 1270.0 1276.0 14.4 Thousand
26 Aug, 2024 1275.0 1275.0 1264.0 1265.0 9200.00
25 Aug, 2024 1275.0 1275.0 1264.0 1265.0 9200.00
23 Aug, 2024 1264.0 1274.0 1256.0 1263.0 6900.00
22 Aug, 2024 1265.0 1283.0 1244.0 1260.0 15.3 Thousand