MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1274.0 1279.0 1270.0 1276.0 14.4 Thousand
26 Aug, 2024 1275.0 1275.0 1264.0 1265.0 9200.00
25 Aug, 2024 1275.0 1275.0 1264.0 1265.0 9200.00
23 Aug, 2024 1264.0 1274.0 1256.0 1263.0 6900.00
22 Aug, 2024 1265.0 1283.0 1244.0 1260.0 15.3 Thousand
21 Aug, 2024 1277.0 1277.0 1266.0 1266.0 7900.00
20 Aug, 2024 1255.0 1291.0 1255.0 1277.0 19.1 Thousand
19 Aug, 2024 1255.0 1267.0 1245.0 1252.0 13 Thousand
18 Aug, 2024 1255.0 1267.0 1245.0 1252.0 13 Thousand
16 Aug, 2024 1238.0 1250.0 1235.0 1240.0 11.2 Thousand