MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1331.0 | 1341.0 | 1305.0 | 1308.0 | 20.6 Thousand |
| 31 Jul, 2024 | 1317.0 | 1345.0 | 1317.0 | 1345.0 | 6900.00 |
| 30 Jul, 2024 | 1343.0 | 1343.0 | 1317.0 | 1320.0 | 66.1 Thousand |
| 29 Jul, 2024 | 1337.0 | 1340.0 | 1322.0 | 1340.0 | 15.1 Thousand |
| 26 Jul, 2024 | 1307.0 | 1327.0 | 1302.0 | 1317.0 | 11.6 Thousand |
| 25 Jul, 2024 | 1310.0 | 1320.0 | 1306.0 | 1307.0 | 34.7 Thousand |
| 24 Jul, 2024 | 1332.0 | 1338.0 | 1323.0 | 1323.0 | 17.1 Thousand |
| 23 Jul, 2024 | 1334.0 | 1341.0 | 1333.0 | 1335.0 | 10.7 Thousand |
| 22 Jul, 2024 | 1340.0 | 1343.0 | 1331.0 | 1335.0 | 13.6 Thousand |
| 19 Jul, 2024 | 1350.0 | 1355.0 | 1332.0 | 1343.0 | 17.8 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV