MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1254.0 | 1260.0 | 1231.0 | 1238.0 | 20 Thousand |
| 09 Aug, 2024 | 1259.0 | 1260.0 | 1238.0 | 1239.0 | 24.8 Thousand |
| 08 Aug, 2024 | 1225.0 | 1242.0 | 1223.0 | 1240.0 | 20.8 Thousand |
| 07 Aug, 2024 | 1159.0 | 1275.0 | 1159.0 | 1225.0 | 34.6 Thousand |
| 06 Aug, 2024 | 1220.0 | 1220.0 | 1122.0 | 1159.0 | 39.2 Thousand |
| 05 Aug, 2024 | 1202.0 | 1204.0 | 1050.0 | 1070.0 | 64.7 Thousand |
| 02 Aug, 2024 | 1299.0 | 1299.0 | 1259.0 | 1259.0 | 47.2 Thousand |
| 01 Aug, 2024 | 1331.0 | 1341.0 | 1305.0 | 1308.0 | 20.6 Thousand |
| 31 Jul, 2024 | 1317.0 | 1345.0 | 1317.0 | 1345.0 | 6900.00 |
| 30 Jul, 2024 | 1343.0 | 1343.0 | 1317.0 | 1320.0 | 66.1 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV