MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1345.0 | 1347.0 | 1329.0 | 1329.0 | 8300.00 |
| 18 Jun, 2024 | 1356.0 | 1364.0 | 1334.0 | 1334.0 | 19 Thousand |
| 17 Jun, 2024 | 1388.0 | 1389.0 | 1341.0 | 1341.0 | 27.9 Thousand |
| 14 Jun, 2024 | 1332.0 | 1358.0 | 1332.0 | 1358.0 | 15.2 Thousand |
| 13 Jun, 2024 | 1369.0 | 1369.0 | 1340.0 | 1345.0 | 19.9 Thousand |
| 12 Jun, 2024 | 1352.0 | 1362.0 | 1350.0 | 1352.0 | 12.7 Thousand |
| 11 Jun, 2024 | 1379.0 | 1383.0 | 1357.0 | 1359.0 | 13.8 Thousand |
| 10 Jun, 2024 | 1373.0 | 1379.0 | 1368.0 | 1372.0 | 6800.00 |
| 07 Jun, 2024 | 1373.0 | 1379.0 | 1366.0 | 1368.0 | 7600.00 |
| 06 Jun, 2024 | 1356.0 | 1381.0 | 1356.0 | 1375.0 | 5700.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV