MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1340.0 | 1341.0 | 1321.0 | 1322.0 | 11.8 Thousand |
| 21 May, 2024 | 1336.0 | 1337.0 | 1319.0 | 1320.0 | 13.7 Thousand |
| 20 May, 2024 | 1332.0 | 1338.0 | 1318.0 | 1322.0 | 20.3 Thousand |
| 17 May, 2024 | 1291.0 | 1311.0 | 1290.0 | 1311.0 | 16.7 Thousand |
| 16 May, 2024 | 1290.0 | 1292.0 | 1278.0 | 1287.0 | 13.3 Thousand |
| 15 May, 2024 | 1296.0 | 1296.0 | 1291.0 | 1291.0 | 5500.00 |
| 14 May, 2024 | 1291.0 | 1297.0 | 1290.0 | 1290.0 | 9900.00 |
| 13 May, 2024 | 1291.0 | 1299.0 | 1291.0 | 1293.0 | 8800.00 |
| 10 May, 2024 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 8000.00 |
| 09 May, 2024 | 1301.0 | 1304.0 | 1293.0 | 1302.0 | 8300.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV