MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1391.0 | 1391.0 | 1356.0 | 1356.0 | 14.8 Thousand |
| 04 Jun, 2024 | 1401.0 | 1401.0 | 1390.0 | 1391.0 | 9600.00 |
| 03 Jun, 2024 | 1389.0 | 1400.0 | 1389.0 | 1394.0 | 22.6 Thousand |
| 31 May, 2024 | 1369.0 | 1379.0 | 1363.0 | 1379.0 | 9800.00 |
| 30 May, 2024 | 1360.0 | 1376.0 | 1350.0 | 1376.0 | 34 Thousand |
| 29 May, 2024 | 1399.0 | 1399.0 | 1370.0 | 1371.0 | 33.5 Thousand |
| 28 May, 2024 | 1351.0 | 1374.0 | 1347.0 | 1374.0 | 57.3 Thousand |
| 27 May, 2024 | 1317.0 | 1317.0 | 1306.0 | 1317.0 | 6000.00 |
| 24 May, 2024 | 1301.0 | 1319.0 | 1300.0 | 1301.0 | 16.9 Thousand |
| 23 May, 2024 | 1320.0 | 1321.0 | 1310.0 | 1320.0 | 16 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV