MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1302.0 | 1312.0 | 1298.0 | 1298.0 | 12.5 Thousand |
| 07 May, 2024 | 1302.0 | 1308.0 | 1296.0 | 1302.0 | 10.7 Thousand |
| 02 May, 2024 | 1299.0 | 1302.0 | 1292.0 | 1301.0 | 15.6 Thousand |
| 01 May, 2024 | 1297.0 | 1302.0 | 1290.0 | 1299.0 | 11 Thousand |
| 30 Apr, 2024 | 1298.0 | 1305.0 | 1296.0 | 1297.0 | 10.6 Thousand |
| 26 Apr, 2024 | 1295.0 | 1295.0 | 1282.0 | 1292.0 | 73.4 Thousand |
| 25 Apr, 2024 | 1299.0 | 1305.0 | 1295.0 | 1295.0 | 13.4 Thousand |
| 24 Apr, 2024 | 1295.0 | 1307.0 | 1295.0 | 1307.0 | 23.1 Thousand |
| 23 Apr, 2024 | 1294.0 | 1306.0 | 1294.0 | 1297.0 | 8200.00 |
| 22 Apr, 2024 | 1281.0 | 1297.0 | 1279.0 | 1292.0 | 17.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV