MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1227.0 | 1239.0 | 1224.0 | 1239.0 | 7700.00 |
| 24 Mar, 2025 | 1231.0 | 1239.0 | 1229.0 | 1229.0 | 16.7 Thousand |
| 21 Mar, 2025 | 1226.0 | 1235.0 | 1226.0 | 1227.0 | 11.2 Thousand |
| 19 Mar, 2025 | 1222.0 | 1228.0 | 1218.0 | 1221.0 | 8900.00 |
| 18 Mar, 2025 | 1217.0 | 1223.0 | 1216.0 | 1222.0 | 11 Thousand |
| 17 Mar, 2025 | 1217.0 | 1220.0 | 1215.0 | 1219.0 | 6000.00 |
| 14 Mar, 2025 | 1208.0 | 1218.0 | 1208.0 | 1215.0 | 4900.00 |
| 13 Mar, 2025 | 1218.0 | 1224.0 | 1208.0 | 1208.0 | 8800.00 |
| 12 Mar, 2025 | 1205.0 | 1218.0 | 1204.0 | 1218.0 | 18.2 Thousand |
| 11 Mar, 2025 | 1195.0 | 1205.0 | 1195.0 | 1205.0 | 9300.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV