MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1392.0 | 1408.0 | 1376.0 | 1376.0 | 28.9 Thousand |
| 06 Mar, 2024 | 1375.0 | 1388.0 | 1360.0 | 1388.0 | 26.2 Thousand |
| 05 Mar, 2024 | 1363.0 | 1380.0 | 1363.0 | 1375.0 | 24.8 Thousand |
| 04 Mar, 2024 | 1366.0 | 1379.0 | 1350.0 | 1364.0 | 31.8 Thousand |
| 01 Mar, 2024 | 1381.0 | 1395.0 | 1364.0 | 1368.0 | 42.6 Thousand |
| 29 Feb, 2024 | 1394.0 | 1401.0 | 1378.0 | 1380.0 | 40.4 Thousand |
| 28 Feb, 2024 | 1402.0 | 1410.0 | 1372.0 | 1405.0 | 109.1 Thousand |
| 27 Feb, 2024 | 1455.0 | 1458.0 | 1436.0 | 1442.0 | 201.6 Thousand |
| 26 Feb, 2024 | 1490.0 | 1490.0 | 1456.0 | 1460.0 | 94.2 Thousand |
| 22 Feb, 2024 | 1515.0 | 1516.0 | 1462.0 | 1482.0 | 229.2 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV