MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1451.0 | 1454.0 | 1441.0 | 1441.0 | 21.1 Thousand |
| 05 Feb, 2024 | 1442.0 | 1451.0 | 1437.0 | 1450.0 | 22.3 Thousand |
| 02 Feb, 2024 | 1433.0 | 1445.0 | 1429.0 | 1436.0 | 14.1 Thousand |
| 01 Feb, 2024 | 1442.0 | 1453.0 | 1427.0 | 1437.0 | 29 Thousand |
| 31 Jan, 2024 | 1425.0 | 1458.0 | 1424.0 | 1458.0 | 25.6 Thousand |
| 30 Jan, 2024 | 1436.0 | 1440.0 | 1417.0 | 1426.0 | 86 Thousand |
| 29 Jan, 2024 | 1457.0 | 1462.0 | 1436.0 | 1439.0 | 32.9 Thousand |
| 26 Jan, 2024 | 1475.0 | 1475.0 | 1436.0 | 1445.0 | 53.1 Thousand |
| 25 Jan, 2024 | 1413.0 | 1482.0 | 1412.0 | 1482.0 | 108.6 Thousand |
| 24 Jan, 2024 | 1400.0 | 1407.0 | 1390.0 | 1398.0 | 23.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV