MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1438.0 1440.0 1418.0 1429.0 29.4 Thousand
20 Feb, 2024 1454.0 1456.0 1438.0 1442.0 21.2 Thousand
19 Feb, 2024 1424.0 1452.0 1424.0 1445.0 43.7 Thousand
16 Feb, 2024 1400.0 1424.0 1400.0 1424.0 25.8 Thousand
15 Feb, 2024 1416.0 1419.0 1400.0 1407.0 28.6 Thousand
14 Feb, 2024 1426.0 1432.0 1416.0 1416.0 20.6 Thousand
13 Feb, 2024 1430.0 1439.0 1421.0 1426.0 26.3 Thousand
09 Feb, 2024 1424.0 1432.0 1417.0 1420.0 15 Thousand
08 Feb, 2024 1435.0 1435.0 1415.0 1426.0 20.7 Thousand
07 Feb, 2024 1440.0 1440.0 1428.0 1436.0 24.4 Thousand