MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1172.0 | 1200.0 | 1172.0 | 1200.0 | 21.1 Thousand |
| 05 Oct, 2023 | 1154.0 | 1205.0 | 1154.0 | 1172.0 | 106.9 Thousand |
| 04 Oct, 2023 | 1150.0 | 1164.0 | 1146.0 | 1146.0 | 24.3 Thousand |
| 03 Oct, 2023 | 1180.0 | 1180.0 | 1165.0 | 1166.0 | 17.7 Thousand |
| 02 Oct, 2023 | 1200.0 | 1200.0 | 1181.0 | 1181.0 | 14.9 Thousand |
| 29 Sep, 2023 | 1198.0 | 1207.0 | 1188.0 | 1190.0 | 11.5 Thousand |
| 28 Sep, 2023 | 1209.0 | 1209.0 | 1198.0 | 1198.0 | 13.8 Thousand |
| 27 Sep, 2023 | 1195.0 | 1206.0 | 1187.0 | 1206.0 | 16.1 Thousand |
| 26 Sep, 2023 | 1211.0 | 1211.0 | 1196.0 | 1197.0 | 15.1 Thousand |
| 25 Sep, 2023 | 1200.0 | 1216.0 | 1196.0 | 1211.0 | 29.7 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV