MORESCO Corporation (5018.T)

JPY 1173.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1197.0 1199.0 1190.0 1190.0 13.9 Thousand
20 Oct, 2023 1190.0 1204.0 1183.0 1196.0 8700.00
19 Oct, 2023 1200.0 1203.0 1192.0 1195.0 19 Thousand
18 Oct, 2023 1201.0 1208.0 1195.0 1207.0 11.6 Thousand
17 Oct, 2023 1210.0 1213.0 1198.0 1202.0 8000.00
16 Oct, 2023 1212.0 1215.0 1199.0 1210.0 25.2 Thousand
13 Oct, 2023 1209.0 1213.0 1199.0 1207.0 34.7 Thousand
12 Oct, 2023 1190.0 1190.0 1176.0 1187.0 16.9 Thousand
11 Oct, 2023 1205.0 1205.0 1186.0 1190.0 17.4 Thousand
10 Oct, 2023 1205.0 1209.0 1199.0 1203.0 19.9 Thousand