MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1245.0 | 1272.0 | 1236.0 | 1259.0 | 30.6 Thousand |
| 06 Nov, 2023 | 1240.0 | 1245.0 | 1238.0 | 1243.0 | 15.6 Thousand |
| 02 Nov, 2023 | 1237.0 | 1241.0 | 1219.0 | 1231.0 | 14.8 Thousand |
| 01 Nov, 2023 | 1235.0 | 1241.0 | 1230.0 | 1235.0 | 18 Thousand |
| 31 Oct, 2023 | 1208.0 | 1234.0 | 1203.0 | 1234.0 | 27.5 Thousand |
| 30 Oct, 2023 | 1245.0 | 1245.0 | 1208.0 | 1208.0 | 64.7 Thousand |
| 27 Oct, 2023 | 1225.0 | 1253.0 | 1225.0 | 1253.0 | 43.2 Thousand |
| 26 Oct, 2023 | 1206.0 | 1223.0 | 1206.0 | 1215.0 | 33.9 Thousand |
| 25 Oct, 2023 | 1195.0 | 1211.0 | 1192.0 | 1209.0 | 14.2 Thousand |
| 24 Oct, 2023 | 1196.0 | 1196.0 | 1171.0 | 1191.0 | 27.7 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV