ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 819.0 | 859.0 | 819.0 | 842.1 | 27.75 Million |
| 14 Feb, 2025 | 790.2 | 832.5 | 778.0 | 807.0 | 27.76 Million |
| 13 Feb, 2025 | 789.7 | 799.8 | 784.0 | 793.0 | 13.03 Million |
| 12 Feb, 2025 | 789.6 | 798.0 | 780.9 | 789.7 | 13.5 Million |
| 10 Feb, 2025 | 774.5 | 785.8 | 772.3 | 782.6 | 7.71 Million |
| 07 Feb, 2025 | 766.0 | 774.9 | 764.7 | 772.2 | 7.24 Million |
| 06 Feb, 2025 | 765.9 | 774.4 | 765.8 | 767.9 | 8.23 Million |
| 05 Feb, 2025 | 769.9 | 771.1 | 758.5 | 765.9 | 11.36 Million |
| 04 Feb, 2025 | 778.8 | 780.8 | 759.2 | 766.5 | 13.92 Million |
| 03 Feb, 2025 | 778.0 | 778.4 | 765.0 | 770.2 | 11.4 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF