ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 778.0 778.4 765.0 770.2 11.4 Million
31 Jan, 2025 785.5 790.5 780.4 787.1 9.39 Million
30 Jan, 2025 780.2 785.9 780.1 785.2 6.67 Million
29 Jan, 2025 783.9 787.6 778.4 780.2 7.36 Million
28 Jan, 2025 783.5 787.4 776.6 776.6 9.07 Million
27 Jan, 2025 784.2 795.2 784.2 789.6 8.05 Million
24 Jan, 2025 794.0 796.2 777.7 781.3 11.63 Million
23 Jan, 2025 780.0 788.8 776.5 788.0 10.1 Million
22 Jan, 2025 804.7 807.0 783.9 783.9 14.56 Million
21 Jan, 2025 819.1 823.8 807.0 807.2 10.69 Million