ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 817.5 829.0 806.7 827.1 9.09 Million
16 Jan, 2025 808.7 821.2 806.0 817.5 10.64 Million
15 Jan, 2025 809.0 813.1 796.3 801.0 9.6 Million
14 Jan, 2025 813.6 825.7 800.7 805.0 12.01 Million
10 Jan, 2025 805.0 809.4 798.5 806.6 7.78 Million
09 Jan, 2025 824.6 825.8 805.6 807.8 7.42 Million
08 Jan, 2025 832.6 835.4 824.5 824.8 8.25 Million
07 Jan, 2025 833.3 838.4 821.4 832.6 7.78 Million
06 Jan, 2025 839.8 843.6 832.2 836.2 11.14 Million
30 Dec, 2024 834.0 840.6 825.4 826.3 7.24 Million