unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2211.0 | 2253.0 | 2122.0 | 2238.0 | 31.2 Thousand |
| 19 Jan, 2024 | 2236.0 | 2302.0 | 2211.0 | 2211.0 | 27.6 Thousand |
| 18 Jan, 2024 | 2290.0 | 2330.0 | 2219.0 | 2233.0 | 72.2 Thousand |
| 17 Jan, 2024 | 2278.0 | 2410.0 | 2222.0 | 2340.0 | 127.7 Thousand |
| 16 Jan, 2024 | 2113.0 | 2258.0 | 2113.0 | 2232.0 | 70.8 Thousand |
| 15 Jan, 2024 | 2036.0 | 2050.0 | 2005.0 | 2038.0 | 6300.00 |
| 12 Jan, 2024 | 2003.0 | 2054.0 | 1971.0 | 2036.0 | 29.2 Thousand |
| 11 Jan, 2024 | 2074.0 | 2074.0 | 1986.0 | 2004.0 | 19.5 Thousand |
| 10 Jan, 2024 | 2057.0 | 2057.0 | 2000.0 | 2008.0 | 14.9 Thousand |
| 09 Jan, 2024 | 1937.0 | 2025.0 | 1937.0 | 2010.0 | 32.5 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138