unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1937.0 | 2025.0 | 1937.0 | 2010.0 | 32.5 Thousand |
| 05 Jan, 2024 | 2025.0 | 2025.0 | 1899.0 | 1907.0 | 77 Thousand |
| 04 Jan, 2024 | 2013.0 | 2160.0 | 1937.0 | 2041.0 | 40.9 Thousand |
| 29 Dec, 2023 | 2100.0 | 2134.0 | 2054.0 | 2055.0 | 23.5 Thousand |
| 28 Dec, 2023 | 2026.0 | 2120.0 | 2025.0 | 2100.0 | 21.9 Thousand |
| 27 Dec, 2023 | 1927.0 | 2112.0 | 1909.0 | 2057.0 | 47.1 Thousand |
| 26 Dec, 2023 | 1917.0 | 1988.0 | 1917.0 | 1932.0 | 39.1 Thousand |
| 25 Dec, 2023 | 2006.0 | 2030.0 | 1927.0 | 1927.0 | 40.8 Thousand |
| 22 Dec, 2023 | 2058.0 | 2163.0 | 2051.0 | 2056.0 | 54.7 Thousand |
| 21 Dec, 2023 | 2023.0 | 2104.0 | 2004.0 | 2014.0 | 45.5 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138