unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1880.0 | 1930.0 | 1875.0 | 1930.0 | 21.5 Thousand |
| 18 Dec, 2023 | 1970.0 | 2007.0 | 1857.0 | 1875.0 | 57.6 Thousand |
| 15 Dec, 2023 | 1957.0 | 2031.0 | 1952.0 | 2020.0 | 43 Thousand |
| 14 Dec, 2023 | 2000.0 | 2076.0 | 1919.0 | 1919.0 | 47.5 Thousand |
| 13 Dec, 2023 | 1992.0 | 2018.0 | 1931.0 | 1989.0 | 87.2 Thousand |
| 12 Dec, 2023 | 2096.0 | 2096.0 | 2017.0 | 2017.0 | 46.3 Thousand |
| 11 Dec, 2023 | 2150.0 | 2150.0 | 2090.0 | 2107.0 | 31 Thousand |
| 08 Dec, 2023 | 2180.0 | 2221.0 | 2118.0 | 2143.0 | 58.8 Thousand |
| 07 Dec, 2023 | 2385.0 | 2385.0 | 2211.0 | 2211.0 | 80 Thousand |
| 06 Dec, 2023 | 2527.0 | 2556.0 | 2361.0 | 2387.0 | 100.7 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138