unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3050.0 | 3050.0 | 2919.0 | 2947.0 | 17.2 Thousand |
| 31 Oct, 2023 | 3025.0 | 3030.0 | 2916.0 | 3030.0 | 19.6 Thousand |
| 30 Oct, 2023 | 2937.0 | 3080.0 | 2934.0 | 3015.0 | 35.2 Thousand |
| 27 Oct, 2023 | 2951.0 | 2990.0 | 2871.0 | 2981.0 | 22.4 Thousand |
| 26 Oct, 2023 | 3100.0 | 3100.0 | 2895.0 | 2901.0 | 55.4 Thousand |
| 25 Oct, 2023 | 3185.0 | 3270.0 | 3110.0 | 3160.0 | 30.4 Thousand |
| 24 Oct, 2023 | 3020.0 | 3220.0 | 2973.0 | 3180.0 | 38.2 Thousand |
| 23 Oct, 2023 | 3095.0 | 3155.0 | 3040.0 | 3075.0 | 27.4 Thousand |
| 20 Oct, 2023 | 3080.0 | 3150.0 | 2977.0 | 3105.0 | 31.9 Thousand |
| 19 Oct, 2023 | 3175.0 | 3280.0 | 3080.0 | 3095.0 | 43.9 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138