unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3100.0 | 3315.0 | 3080.0 | 3315.0 | 30 Thousand |
| 17 Oct, 2023 | 3230.0 | 3230.0 | 3090.0 | 3100.0 | 23 Thousand |
| 16 Oct, 2023 | 3100.0 | 3180.0 | 3070.0 | 3090.0 | 27.9 Thousand |
| 13 Oct, 2023 | 3295.0 | 3310.0 | 3180.0 | 3195.0 | 30.7 Thousand |
| 12 Oct, 2023 | 3365.0 | 3405.0 | 3270.0 | 3285.0 | 22 Thousand |
| 11 Oct, 2023 | 3485.0 | 3505.0 | 3365.0 | 3365.0 | 19.8 Thousand |
| 10 Oct, 2023 | 3440.0 | 3450.0 | 3320.0 | 3430.0 | 22.2 Thousand |
| 06 Oct, 2023 | 3460.0 | 3505.0 | 3325.0 | 3370.0 | 15.3 Thousand |
| 05 Oct, 2023 | 3275.0 | 3465.0 | 3275.0 | 3460.0 | 26 Thousand |
| 04 Oct, 2023 | 3055.0 | 3330.0 | 3055.0 | 3275.0 | 42.3 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138