unerry,Inc. (5034.T)
JPY 1855.0
(-2.42%)
JPY 1855.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2820.0 | 2896.0 | 2770.0 | 2880.0 | 27 Thousand |
| 16 Nov, 2023 | 2573.0 | 2878.0 | 2536.0 | 2820.0 | 60.5 Thousand |
| 15 Nov, 2023 | 2645.0 | 2770.0 | 2553.0 | 2553.0 | 67.6 Thousand |
| 14 Nov, 2023 | 2666.0 | 2694.0 | 2464.0 | 2596.0 | 113.8 Thousand |
| 13 Nov, 2023 | 3065.0 | 3110.0 | 2975.0 | 3035.0 | 21.2 Thousand |
| 10 Nov, 2023 | 3070.0 | 3080.0 | 2975.0 | 3065.0 | 17.4 Thousand |
| 09 Nov, 2023 | 3110.0 | 3115.0 | 3040.0 | 3070.0 | 12 Thousand |
| 08 Nov, 2023 | 3230.0 | 3280.0 | 3090.0 | 3120.0 | 20 Thousand |
| 07 Nov, 2023 | 3155.0 | 3250.0 | 3070.0 | 3230.0 | 25.9 Thousand |
| 06 Nov, 2023 | 3040.0 | 3185.0 | 3020.0 | 3155.0 | 27.7 Thousand |
PCWLF
ABR
MEL
0QKD
KVHI
600138