Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 473.0 475.0 473.0 475.0 3800.00
18 Dec, 2024 475.0 475.0 471.0 474.0 3700.00
17 Dec, 2024 475.0 476.0 468.0 473.0 5500.00
16 Dec, 2024 475.0 477.0 475.0 475.0 30.6 Thousand
13 Dec, 2024 470.0 475.0 470.0 474.0 5100.00
12 Dec, 2024 475.0 475.0 472.0 472.0 2900.00
11 Dec, 2024 478.0 479.0 470.0 475.0 18.4 Thousand
10 Dec, 2024 475.0 476.0 475.0 475.0 3000.00
09 Dec, 2024 476.0 477.0 473.0 475.0 5300.00
06 Dec, 2024 475.0 476.0 473.0 473.0 2900.00