Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 488.0 507.0 484.0 507.0 5200.00
07 Jan, 2025 481.0 488.0 481.0 488.0 1200.00
06 Jan, 2025 487.0 487.0 480.0 481.0 3800.00
30 Dec, 2024 483.0 485.0 482.0 483.0 37.4 Thousand
27 Dec, 2024 474.0 479.0 473.0 479.0 48.5 Thousand
26 Dec, 2024 473.0 477.0 473.0 473.0 32.5 Thousand
25 Dec, 2024 473.0 473.0 469.0 470.0 12.1 Thousand
24 Dec, 2024 473.0 473.0 470.0 470.0 8100.00
23 Dec, 2024 478.0 478.0 473.0 473.0 5700.00
20 Dec, 2024 475.0 477.0 473.0 475.0 7300.00